Dow Jones Industrial Average
47,724.25 Down -1,180.53 (-2.47 %)
Delayed : 2026/03/03 10:54:50
- Previous close $48,904.78
- Opening $48,493.11
- Today High $48,493.11
- Today Low $47,626.85
- Price Bid $47,700.91
- Price Ask $47,700.91
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 159,942,639
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:54 AM | $47,726.17 | Up $15.52 | $47,726.17 | $47,699.34 | 1,388,216 |
| 10:53 AM | $47,710.65 | Down $ -26.18 | $47,734.98 | $47,699.58 | 966,560 |
| 10:52 AM | $47,736.83 | Up $15.16 | $47,751.54 | $47,717.62 | 1,048,381 |
| 10:51 AM | $47,721.67 | Down $ -6.19 | $47,733.59 | $47,710.44 | 952,861 |
| 10:50 AM | $47,727.86 | Down $ -43.09 | $47,766.29 | $47,706.08 | 1,179,859 |
| 10:49 AM | $47,770.95 | Up $13.56 | $47,770.95 | $47,733.20 | 982,919 |
| 10:48 AM | $47,757.39 | Down $ -33.77 | $47,793.24 | $47,750.96 | 1,018,534 |
| 10:47 AM | $47,791.16 | Up $5.04 | $47,794.78 | $47,766.40 | 956,970 |
| 10:46 AM | $47,786.12 | Up $6.47 | $47,810.97 | $47,754.63 | 1,024,465 |
| 10:45 AM | $47,779.65 | Up $1.73 | $47,813.23 | $47,777.73 | 1,219,885 |
| 10:44 AM | $47,777.92 | Up $12.50 | $47,781.28 | $47,758.07 | 1,351,464 |
| 10:43 AM | $47,765.42 | Down $ -45.90 | $47,801.05 | $47,765.42 | 1,423,255 |
| 10:42 AM | $47,811.32 | Up $13.73 | $47,819.68 | $47,788.79 | 1,162,941 |
| 10:41 AM | $47,797.59 | Up $6.44 | $47,824.92 | $47,793.09 | 1,145,775 |
| 10:40 AM | $47,791.15 | Up $26.36 | $47,806.12 | $47,727.68 | 1,440,942 |
| 10:39 AM | $47,764.79 | Up $16.53 | $47,776.33 | $47,728.18 | 1,271,035 |
| 10:38 AM | $47,748.26 | Up $13.71 | $47,751.03 | $47,714.71 | 1,087,167 |
| 10:37 AM | $47,734.55 | Down $ -4.53 | $47,754.56 | $47,729.47 | 1,366,550 |
| 10:36 AM | $47,739.08 | Up $27.10 | $47,759.76 | $47,693.25 | 1,298,873 |
| 10:35 AM | $47,711.98 | Up $2.39 | $47,739.53 | $47,698.19 | 1,282,460 |
| 10:34 AM | $47,709.59 | Up $9.12 | $47,714.39 | $47,683.59 | 1,570,084 |
| 10:33 AM | $47,700.47 | Down $ -4.87 | $47,716.41 | $47,698.96 | 1,292,443 |
| 10:32 AM | $47,705.34 | Down $ -51.87 | $47,758.21 | $47,703.69 | 1,225,799 |
| 10:31 AM | $47,757.21 | Up $85.27 | $47,757.21 | $47,665.80 | 1,876,719 |
| 10:30 AM | $47,671.94 | Up $18.61 | $47,689.35 | $47,653.44 | 1,704,290 |
| 10:29 AM | $47,653.33 | Up $0.96 | $47,671.74 | $47,638.66 | 1,577,446 |
| 10:28 AM | $47,652.37 | Down $ -1.32 | $47,663.95 | $47,626.85 | 1,533,832 |
| 10:27 AM | $47,653.69 | Up $11.10 | $47,657.67 | $47,632.28 | 1,555,834 |
| 10:26 AM | $47,642.59 | Down $ -18.70 | $47,666.87 | $47,639.99 | 1,427,284 |
| 10:25 AM | $47,661.29 | Down $ -24.71 | $47,699.19 | $47,656.79 | 1,622,988 |
| 10:24 AM | $47,686.00 | Down $ -22.82 | $47,701.50 | $47,679.42 | 1,535,967 |
| 10:23 AM | $47,708.82 | Up $62.16 | $47,710.94 | $47,646.56 | 1,746,991 |
| 10:22 AM | $47,646.66 | Down $ -39.30 | $47,689.94 | $47,646.14 | 1,739,055 |
| 10:21 AM | $47,685.96 | Down $ -0.86 | $47,694.54 | $47,669.08 | 1,386,837 |
| 10:20 AM | $47,686.82 | Down $ -29.13 | $47,708.74 | $47,684.37 | 1,343,956 |
| 10:19 AM | $47,715.95 | Up $19.14 | $47,724.69 | $47,699.03 | 1,278,708 |
| 10:18 AM | $47,696.81 | Down $ -42.18 | $47,745.67 | $47,692.40 | 1,237,886 |
| 10:17 AM | $47,738.99 | Down $ -1.39 | $47,753.46 | $47,728.86 | 1,041,065 |
| 10:16 AM | $47,740.38 | Down $ -44.42 | $47,786.43 | $47,735.87 | 1,234,682 |
| 10:15 AM | $47,784.80 | Down $ -13.04 | $47,810.46 | $47,784.80 | 1,112,667 |
| 10:14 AM | $47,797.84 | Up $0.57 | $47,829.55 | $47,796.95 | 1,278,989 |
| 10:13 AM | $47,797.27 | Down $ -7.94 | $47,812.83 | $47,793.31 | 1,204,325 |
| 10:12 AM | $47,805.21 | Up $34.34 | $47,840.26 | $47,771.19 | 1,930,334 |
| 10:11 AM | $47,770.87 | Up $39.82 | $47,790.57 | $47,732.59 | 1,401,057 |
| 10:10 AM | $47,731.05 | Down $ -19.21 | $47,757.90 | $47,703.81 | 1,368,750 |
| 10:09 AM | $47,750.26 | Up $12.23 | $47,776.51 | $47,736.98 | 1,338,133 |
| 10:08 AM | $47,738.03 | Down $ -30.87 | $47,768.40 | $47,734.94 | 1,094,665 |
| 10:07 AM | $47,768.90 | Down $ -59.13 | $47,830.97 | $47,768.90 | 1,442,639 |
| 10:06 AM | $47,828.03 | Up $26.86 | $47,843.82 | $47,781.96 | 1,755,033 |
| 10:05 AM | $47,801.17 | Up $12.66 | $47,802.74 | $47,766.13 | 1,373,715 |
| 10:04 AM | $47,788.51 | Down $ -23.62 | $47,814.00 | $47,757.90 | 1,161,442 |
| 10:03 AM | $47,812.13 | Up $1.28 | $47,829.48 | $47,789.31 | 1,259,783 |
| 10:02 AM | $47,810.85 | Up $17.09 | $47,821.34 | $47,792.91 | 1,665,821 |
| 10:01 AM | $47,793.76 | Down $ -40.65 | $47,852.68 | $47,791.95 | 1,273,144 |
| 10:00 AM | $47,834.41 | Up $35.61 | $47,898.94 | $47,807.92 | 1,283,818 |
| 09:59 AM | $47,798.80 | Up $18.01 | $47,823.89 | $47,783.17 | 1,324,855 |
| 09:58 AM | $47,780.79 | Down $ -22.80 | $47,809.88 | $47,775.96 | 1,405,653 |
| 09:57 AM | $47,803.59 | Down $ -26.56 | $47,836.27 | $47,799.49 | 1,339,179 |
| 09:56 AM | $47,830.15 | Down $ -21.14 | $47,858.37 | $47,828.75 | 1,292,231 |
| 09:55 AM | $47,851.29 | Up $11.11 | $47,851.29 | $47,808.15 | 1,726,613 |
| 09:54 AM | $47,840.18 | Down $ -13.02 | $47,854.71 | $47,811.65 | 1,324,739 |
| 09:53 AM | $47,853.20 | Up $21.61 | $47,871.71 | $47,835.64 | 1,388,754 |
| 09:52 AM | $47,831.59 | Down $ -11.14 | $47,867.37 | $47,828.79 | 1,702,112 |
| 09:51 AM | $47,842.73 | Up $18.52 | $47,873.54 | $47,821.87 | 1,506,827 |
| 09:50 AM | $47,824.21 | Up $54.38 | $47,824.21 | $47,767.83 | 1,741,714 |
| 09:49 AM | $47,769.83 | Down $ -56.55 | $47,828.56 | $47,769.82 | 1,530,033 |
| 09:48 AM | $47,826.38 | Down $ -6.78 | $47,847.38 | $47,811.25 | 1,476,099 |
| 09:47 AM | $47,833.16 | Down $ -57.14 | $47,883.55 | $47,828.88 | 1,309,342 |
| 09:46 AM | $47,890.30 | Up $4.78 | $47,907.13 | $47,877.66 | 1,810,821 |
| 09:45 AM | $47,885.52 | Up $40.55 | $47,896.54 | $47,830.00 | 2,511,275 |
| 09:44 AM | $47,844.97 | Down $ -31.04 | $47,878.93 | $47,837.93 | 1,561,366 |
| 09:43 AM | $47,876.01 | Down $ -28.68 | $47,903.12 | $47,852.92 | 1,648,753 |
| 09:42 AM | $47,904.69 | Down $ -35.53 | $47,953.14 | $47,904.69 | 1,748,687 |
| 09:41 AM | $47,940.22 | Down $ -48.28 | $47,997.07 | $47,937.40 | 1,937,530 |
| 09:40 AM | $47,988.50 | Down $ -52.64 | $48,045.07 | $47,983.95 | 1,771,502 |
| 09:39 AM | $48,041.14 | Down $ -60.71 | $48,106.12 | $48,027.30 | 2,134,996 |
| 09:38 AM | $48,101.85 | Up $9.93 | $48,107.21 | $48,057.70 | 2,226,278 |
| 09:37 AM | $48,091.92 | Down $ -30.92 | $48,131.67 | $48,079.11 | 2,970,295 |
| 09:36 AM | $48,122.84 | Up $103.48 | $48,127.62 | $48,014.47 | 2,288,600 |
| 09:35 AM | $48,019.36 | Up $7.74 | $48,040.45 | $47,986.45 | 2,772,815 |
| 09:34 AM | $48,011.62 | Down $ -44.92 | $48,086.45 | $48,000.69 | 3,091,206 |
| 09:33 AM | $48,056.54 | Down $ -4.06 | $48,078.65 | $48,043.54 | 2,114,913 |
| 09:32 AM | $48,060.60 | Down $ -6.62 | $48,061.88 | $48,012.80 | 3,069,568 |
| 09:31 AM | $48,067.22 | Up $41.44 | $48,081.35 | $47,998.27 | 3,885,632 |
| 09:30 AM | $48,025.78 | Down $ -879.00 | $48,493.11 | $47,992.21 | 9,399,195 |
| Previous close | $48,904.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $48,904.78 | $48,895.82 | $49,064.67 | $48,763.82 | 306,747,978 |
| 27/02/2026 | $48,977.92 | $48,876.33 | $48,994.05 | $48,716.62 | 565,360,121 |
| 26/02/2026 | $49,499.20 | $49,338.65 | $49,560.43 | $49,237.38 | 354,160,014 |
| 25/02/2026 | $49,482.15 | $49,422.17 | $49,517.36 | $49,384.35 | 364,806,341 |
| 24/02/2026 | $49,174.50 | $49,147.06 | $49,295.21 | $49,142.98 | 296,381,107 |
| 23/02/2026 | $48,804.06 | $48,889.69 | $49,013.94 | $48,731.46 | 331,454,982 |
| 20/02/2026 | $49,625.97 | $49,498.51 | $49,632.09 | $49,229.19 | 330,540,603 |
| 19/02/2026 | $49,395.16 | $49,377.75 | $49,449.20 | $49,197.53 | 261,695,948 |
| 18/02/2026 | $49,662.66 | $49,799.69 | $49,879.30 | $49,529.87 | 295,159,324 |
| 17/02/2026 | $49,533.19 | $49,579.51 | $49,687.69 | $49,343.81 | 337,444,255 |
| 13/02/2026 | $49,500.93 | $49,645.54 | $49,743.98 | $49,356.97 | 342,211,937 |
| 12/02/2026 | $49,451.98 | $49,614.42 | $49,797.86 | $49,420.28 | 451,224,218 |
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
Graphs are not available, please refer to the detailed table