Dow Jones Industrial Average
51,078.88 Up 46.42 (0.09 %)
Delayed : 2026/06/01 16:58:28
- Previous close $51,032.46
- Opening $51,161.10
- Today High $51,161.10
- Today Low $50,767.32
- Price Bid $50,861.61
- Price Ask $50,861.61
- 52 Weeks High $51,161.10
- 52 Weeks Low $41,853.62
- Size Bid N/A
- Size Ask N/A
- Volume 630,838,734
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,079.25 | Up $4.22 | $51,079.37 | $51,076.85 | 84,658,944 |
| 03:59 PM | $51,075.03 | Down $ -20.35 | $51,096.15 | $51,067.86 | 10,182,100 |
| 03:58 PM | $51,095.38 | Up $18.47 | $51,095.97 | $51,077.02 | 5,559,659 |
| 03:57 PM | $51,076.91 | Down $ -11.96 | $51,091.13 | $51,072.56 | 4,208,805 |
| 03:56 PM | $51,088.87 | Up $9.89 | $51,092.00 | $51,079.22 | 3,646,326 |
| 03:55 PM | $51,078.98 | Down $ -9.16 | $51,096.81 | $51,077.73 | 3,160,744 |
| 03:54 PM | $51,088.14 | Down $ -16.02 | $51,104.22 | $51,075.29 | 2,985,466 |
| 03:53 PM | $51,104.16 | Up $4.36 | $51,107.71 | $51,099.32 | 1,902,753 |
| 03:52 PM | $51,099.80 | Up $2.76 | $51,104.67 | $51,095.56 | 1,784,145 |
| 03:51 PM | $51,097.04 | Down $ -5.65 | $51,103.20 | $51,093.33 | 1,950,778 |
| 03:50 PM | $51,102.69 | Down $ -6.45 | $51,110.76 | $51,095.81 | 2,819,631 |
| 03:49 PM | $51,109.14 | Down $ -2.92 | $51,113.84 | $51,104.89 | 1,435,623 |
| 03:48 PM | $51,112.06 | Up $4.68 | $51,119.18 | $51,103.33 | 1,622,336 |
| 03:47 PM | $51,107.38 | Up $0.98 | $51,117.11 | $51,103.23 | 1,195,820 |
| 03:46 PM | $51,106.40 | Up $8.40 | $51,106.92 | $51,090.76 | 1,182,956 |
| 03:45 PM | $51,098.00 | Down $ -5.62 | $51,115.18 | $51,094.87 | 1,274,613 |
| 03:44 PM | $51,103.62 | Up $14.83 | $51,106.14 | $51,087.90 | 1,057,618 |
| 03:43 PM | $51,088.79 | Up $2.96 | $51,094.32 | $51,084.45 | 1,033,440 |
| 03:42 PM | $51,085.83 | Down $ -8.03 | $51,098.09 | $51,085.83 | 1,099,329 |
| 03:41 PM | $51,093.86 | Down $ -9.90 | $51,108.41 | $51,093.86 | 1,161,186 |
| 03:40 PM | $51,103.76 | Down $ -3.96 | $51,107.73 | $51,099.18 | 967,176 |
| 03:39 PM | $51,107.72 | Down $ -10.18 | $51,118.92 | $51,107.72 | 1,031,879 |
| 03:38 PM | $51,117.90 | Up $8.82 | $51,118.56 | $51,107.91 | 1,031,934 |
| 03:37 PM | $51,109.08 | Up $2.88 | $51,109.91 | $51,102.74 | 1,031,578 |
| 03:36 PM | $51,106.20 | Down $ -0.80 | $51,111.77 | $51,101.03 | 1,042,532 |
| 03:35 PM | $51,107.00 | Down $ -2.59 | $51,110.79 | $51,102.26 | 1,140,619 |
| 03:34 PM | $51,109.59 | Up $13.09 | $51,111.00 | $51,096.13 | 1,266,213 |
| 03:33 PM | $51,096.50 | Up $16.15 | $51,096.50 | $51,079.28 | 1,309,482 |
| 03:32 PM | $51,080.35 | Down $ -2.81 | $51,086.95 | $51,079.34 | 1,248,599 |
| 03:31 PM | $51,083.16 | Down $ -7.15 | $51,087.67 | $51,078.25 | 1,301,923 |
| 03:30 PM | $51,090.31 | Up $1.99 | $51,093.17 | $51,086.00 | 1,107,329 |
| 03:29 PM | $51,088.32 | Up $0.61 | $51,093.97 | $51,080.09 | 1,136,719 |
| 03:28 PM | $51,087.71 | Up $1.74 | $51,091.26 | $51,084.29 | 787,513 |
| 03:27 PM | $51,085.97 | Down $ -11.87 | $51,099.08 | $51,085.42 | 934,620 |
| 03:26 PM | $51,097.84 | Up $21.88 | $51,101.38 | $51,074.49 | 1,094,581 |
| 03:25 PM | $51,075.96 | Up $3.79 | $51,078.48 | $51,068.50 | 938,709 |
| 03:24 PM | $51,072.17 | Up $13.86 | $51,072.79 | $51,057.35 | 1,139,452 |
| 03:23 PM | $51,058.31 | Up $5.45 | $51,061.15 | $51,052.78 | 983,599 |
| 03:22 PM | $51,052.86 | Up $3.48 | $51,056.51 | $51,043.73 | 959,888 |
| 03:21 PM | $51,049.38 | Down $ -6.52 | $51,058.83 | $51,048.16 | 1,047,004 |
| 03:20 PM | $51,055.90 | Up $6.69 | $51,061.50 | $51,048.58 | 989,071 |
| 03:19 PM | $51,049.21 | Up $1.73 | $51,051.33 | $51,037.23 | 1,094,345 |
| 03:18 PM | $51,047.48 | Down $ -1.26 | $51,052.48 | $51,045.16 | 852,044 |
| 03:17 PM | $51,048.74 | Up $7.04 | $51,050.28 | $51,041.03 | 1,036,312 |
| 03:16 PM | $51,041.70 | Up $7.85 | $51,042.56 | $51,031.63 | 1,108,774 |
| 03:15 PM | $51,033.85 | Up $3.86 | $51,035.83 | $51,028.84 | 869,402 |
| 03:14 PM | $51,029.99 | Down $ -6.62 | $51,039.35 | $51,026.90 | 1,247,242 |
| 03:13 PM | $51,036.61 | Up $6.77 | $51,040.67 | $51,029.85 | 813,195 |
| 03:12 PM | $51,029.84 | Down $ -5.72 | $51,038.09 | $51,028.71 | 733,919 |
| 03:11 PM | $51,035.56 | Down $ -6.21 | $51,042.84 | $51,035.03 | 1,303,705 |
| 03:10 PM | $51,041.77 | Down $ -5.95 | $51,047.77 | $51,035.50 | 797,725 |
| 03:09 PM | $51,047.72 | Down $ -15.92 | $51,065.91 | $51,047.72 | 826,174 |
| 03:08 PM | $51,063.64 | Up $11.20 | $51,064.84 | $51,051.95 | 771,463 |
| 03:07 PM | $51,052.44 | Up $0.56 | $51,056.78 | $51,043.60 | 870,592 |
| 03:06 PM | $51,051.88 | Up $6.24 | $51,056.46 | $51,041.68 | 844,681 |
| 03:05 PM | $51,045.64 | Down $ -2.10 | $51,051.57 | $51,032.83 | 894,447 |
| 03:04 PM | $51,047.74 | Down $ -9.69 | $51,062.80 | $51,047.74 | 943,135 |
| 03:03 PM | $51,057.43 | Down $ -5.89 | $51,068.91 | $51,057.06 | 1,086,016 |
| 03:02 PM | $51,063.32 | Up $15.48 | $51,064.08 | $51,047.90 | 803,313 |
| 03:01 PM | $51,047.84 | Down $ -0.08 | $51,050.02 | $51,036.55 | 1,475,593 |
| 03:00 PM | $51,047.92 | Down $ -7.24 | $51,070.26 | $51,047.92 | 1,522,382 |
| 02:59 PM | $51,055.16 | Down $ -13.28 | $51,069.77 | $51,055.10 | 785,514 |
| 02:58 PM | $51,068.44 | Up $2.68 | $51,069.29 | $51,061.37 | 754,701 |
| 02:57 PM | $51,065.76 | Down $ -9.84 | $51,077.81 | $51,060.71 | 806,352 |
| 02:56 PM | $51,075.60 | Down $ -8.08 | $51,084.43 | $51,073.19 | 928,993 |
| 02:55 PM | $51,083.68 | Up $7.32 | $51,084.83 | $51,077.03 | 826,687 |
| 02:54 PM | $51,076.36 | Down $ -4.76 | $51,080.77 | $51,070.84 | 660,749 |
| 02:53 PM | $51,081.12 | Up $15.58 | $51,082.27 | $51,066.39 | 756,082 |
| 02:52 PM | $51,065.54 | Up $2.03 | $51,066.14 | $51,060.67 | 785,650 |
| 02:51 PM | $51,063.51 | Up $1.08 | $51,064.19 | $51,057.49 | 759,071 |
| 02:50 PM | $51,062.43 | Down $ -5.22 | $51,070.40 | $51,059.67 | 760,316 |
| 02:49 PM | $51,067.65 | Down $ -3.21 | $51,074.40 | $51,062.98 | 841,994 |
| 02:48 PM | $51,070.86 | Up $16.82 | $51,071.03 | $51,055.15 | 619,707 |
| 02:47 PM | $51,054.04 | Up $0.38 | $51,055.90 | $51,051.96 | 892,413 |
| 02:46 PM | $51,053.66 | Down $ -6.07 | $51,062.83 | $51,051.33 | 984,718 |
| 02:45 PM | $51,059.73 | Up $1.52 | $51,060.07 | $51,055.06 | 565,565 |
| 02:44 PM | $51,058.21 | Down $ -1.18 | $51,061.29 | $51,056.93 | 724,048 |
| 02:43 PM | $51,059.39 | Down $ -0.23 | $51,063.18 | $51,056.27 | 787,834 |
| 02:42 PM | $51,059.62 | Up $10.77 | $51,059.62 | $51,044.40 | 686,353 |
| 02:41 PM | $51,048.85 | Up $0.71 | $51,049.93 | $51,043.27 | 798,621 |
| 02:40 PM | $51,048.14 | Down $ -4.03 | $51,055.99 | $51,045.64 | 689,938 |
| 02:39 PM | $51,052.17 | Up $0.07 | $51,053.58 | $51,047.25 | 1,228,707 |
| 02:38 PM | $51,052.10 | Up $12.04 | $51,054.54 | $51,039.78 | 822,808 |
| 02:37 PM | $51,040.06 | Down $ -3.12 | $51,045.48 | $51,039.03 | 1,208,064 |
| 02:36 PM | $51,043.18 | Up $3.56 | $51,043.59 | $51,038.28 | 808,347 |
| 02:35 PM | $51,039.62 | Up $8.46 | $51,039.93 | $51,030.28 | 777,785 |
| 02:34 PM | $51,031.16 | Up $3.56 | $51,034.66 | $51,026.71 | 754,076 |
| 02:33 PM | $51,027.60 | Up $7.26 | $51,031.72 | $51,019.91 | 759,970 |
| 02:32 PM | $51,020.34 | Down $ -7.45 | $51,029.78 | $51,019.61 | 950,634 |
| 02:31 PM | $51,027.79 | Down $ -7.00 | $51,034.42 | $51,025.32 | 1,060,427 |
| 02:30 PM | $51,034.79 | Down $ -10.25 | $51,045.73 | $51,034.79 | 1,033,679 |
| 02:29 PM | $51,045.04 | Down $ -4.34 | $51,049.73 | $51,042.67 | 651,086 |
| 02:28 PM | $51,049.38 | Up $3.29 | $51,053.19 | $51,044.51 | 795,479 |
| 02:27 PM | $51,046.09 | Down $ -3.63 | $51,053.16 | $51,044.92 | 753,110 |
| 02:26 PM | $51,049.72 | Up $3.00 | $51,054.72 | $51,046.81 | 782,531 |
| 02:25 PM | $51,046.72 | Up $3.04 | $51,048.99 | $51,041.23 | 815,686 |
| 02:24 PM | $51,043.68 | Down $ -2.17 | $51,046.31 | $51,037.23 | 814,641 |
| 02:23 PM | $51,045.85 | Down $ -0.04 | $51,047.67 | $51,038.55 | 777,651 |
| 02:22 PM | $51,045.89 | Down $ -7.59 | $51,060.15 | $51,043.20 | 745,961 |
| 02:21 PM | $51,053.48 | Up $14.06 | $51,056.83 | $51,039.45 | 968,875 |
| 02:20 PM | $51,039.42 | Down $ -4.65 | $51,045.14 | $51,038.50 | 798,252 |
| 02:19 PM | $51,044.07 | Up $5.11 | $51,044.32 | $51,034.32 | 898,270 |
| 02:18 PM | $51,038.96 | Up $10.53 | $51,041.56 | $51,024.89 | 837,802 |
| 02:17 PM | $51,028.43 | Up $1.20 | $51,032.41 | $51,024.51 | 782,418 |
| 02:16 PM | $51,027.23 | Down $ -6.28 | $51,036.00 | $51,024.13 | 843,834 |
| 02:15 PM | $51,033.51 | Down $ -6.00 | $51,043.11 | $51,033.51 | 973,868 |
| 02:14 PM | $51,039.51 | Up $3.08 | $51,048.42 | $51,034.85 | 952,312 |
| 02:13 PM | $51,036.43 | Up $1.85 | $51,040.43 | $51,030.56 | 825,046 |
| 02:12 PM | $51,034.58 | Down $ -10.63 | $51,047.24 | $51,033.85 | 721,009 |
| 02:11 PM | $51,045.21 | Down $ -11.03 | $51,057.26 | $51,042.27 | 752,520 |
| 02:10 PM | $51,056.24 | Up $2.27 | $51,059.88 | $51,052.23 | 898,723 |
| 02:09 PM | $51,053.97 | Up $13.67 | $51,055.08 | $51,039.36 | 901,150 |
| 02:08 PM | $51,040.30 | Up $8.40 | $51,043.02 | $51,031.71 | 840,159 |
| 02:07 PM | $51,031.90 | Up $3.10 | $51,035.36 | $51,025.22 | 920,942 |
| 02:06 PM | $51,028.80 | Up $8.24 | $51,030.06 | $51,019.47 | 1,196,477 |
| 02:05 PM | $51,020.56 | Up $6.99 | $51,020.98 | $51,012.44 | 853,280 |
| 02:04 PM | $51,013.57 | Up $4.13 | $51,013.57 | $51,003.23 | 838,058 |
| 02:03 PM | $51,009.44 | Down $ -7.63 | $51,017.03 | $51,008.27 | 955,999 |
| 02:02 PM | $51,017.07 | Up $4.12 | $51,022.15 | $51,013.60 | 1,007,380 |
| 02:01 PM | $51,012.95 | Up $0.86 | $51,015.24 | $51,009.22 | 1,060,852 |
| 02:00 PM | $51,012.09 | Up $9.97 | $51,013.20 | $51,000.53 | 896,196 |
| 01:59 PM | $51,002.12 | Up $2.75 | $51,011.53 | $50,997.29 | 911,745 |
| 01:58 PM | $50,999.37 | Down $ -6.81 | $51,003.22 | $50,994.01 | 851,454 |
| 01:57 PM | $51,006.18 | Up $11.04 | $51,007.00 | $50,995.64 | 864,180 |
| 01:56 PM | $50,995.14 | Up $0.16 | $51,004.93 | $50,992.81 | 895,484 |
| 01:55 PM | $50,994.98 | Up $10.92 | $50,995.38 | $50,981.57 | 1,189,602 |
| 01:54 PM | $50,984.06 | Up $2.58 | $50,987.49 | $50,980.07 | 1,069,654 |
| 01:53 PM | $50,981.48 | Up $0.06 | $50,985.69 | $50,975.05 | 935,736 |
| 01:52 PM | $50,981.42 | Down $ -10.70 | $50,993.43 | $50,981.42 | 783,985 |
| 01:51 PM | $50,992.12 | Up $11.84 | $50,997.00 | $50,982.46 | 1,165,770 |
| 01:50 PM | $50,980.28 | Down $ -2.92 | $50,984.57 | $50,976.60 | 759,692 |
| 01:49 PM | $50,983.20 | Down $ -3.78 | $50,994.84 | $50,980.05 | 736,956 |
| 01:48 PM | $50,986.98 | Down $ -7.56 | $50,995.22 | $50,985.16 | 739,241 |
| 01:47 PM | $50,994.54 | Down $ -3.77 | $51,002.92 | $50,993.67 | 727,525 |
| 01:46 PM | $50,998.31 | Up $0.89 | $50,998.68 | $50,983.42 | 952,953 |
| 01:45 PM | $50,997.42 | Up $7.63 | $51,001.39 | $50,990.89 | 872,543 |
| 01:44 PM | $50,989.79 | Up $0.89 | $51,006.26 | $50,986.51 | 950,894 |
| 01:43 PM | $50,988.90 | Up $42.85 | $51,041.17 | $50,946.27 | 2,723,891 |
| 01:42 PM | $50,946.05 | Down $ -1.37 | $50,946.05 | $50,937.59 | 1,213,204 |
| 01:41 PM | $50,947.42 | Down $ -1.08 | $50,953.79 | $50,945.07 | 643,494 |
| 01:40 PM | $50,948.50 | Up $14.15 | $50,953.80 | $50,930.69 | 888,617 |
| 01:39 PM | $50,934.35 | Up $6.60 | $50,935.23 | $50,925.16 | 712,476 |
| 01:38 PM | $50,927.75 | Down $ -2.59 | $50,931.08 | $50,918.76 | 1,050,131 |
| 01:37 PM | $50,930.34 | Up $5.94 | $50,939.37 | $50,924.38 | 1,188,603 |
| 01:36 PM | $50,924.40 | Down $ -5.34 | $50,931.65 | $50,924.40 | 819,670 |
| 01:35 PM | $50,929.74 | Down $ -2.54 | $50,936.03 | $50,924.50 | 730,757 |
| 01:34 PM | $50,932.28 | Down $ -0.47 | $50,933.75 | $50,927.23 | 608,866 |
| 01:33 PM | $50,932.75 | Up $3.44 | $50,932.75 | $50,923.02 | 497,544 |
| 01:32 PM | $50,929.31 | Down $ -8.88 | $50,940.08 | $50,927.81 | 690,011 |
| 01:31 PM | $50,938.19 | Down $ -11.62 | $50,954.70 | $50,932.48 | 731,388 |
| 01:30 PM | $50,949.81 | Up $4.45 | $50,957.23 | $50,931.11 | 1,272,658 |
| 01:29 PM | $50,945.36 | Up $62.75 | $50,945.36 | $50,878.91 | 1,325,800 |
| 01:28 PM | $50,882.61 | Up $1.15 | $50,886.44 | $50,877.17 | 564,238 |
| 01:27 PM | $50,881.46 | Down $ -7.37 | $50,888.84 | $50,881.38 | 549,420 |
| 01:26 PM | $50,888.83 | Up $0.71 | $50,889.42 | $50,882.52 | 531,397 |
| 01:25 PM | $50,888.12 | Down $ -8.53 | $50,901.44 | $50,888.12 | 672,669 |
| 01:24 PM | $50,896.65 | Down $ -1.27 | $50,900.55 | $50,890.85 | 676,352 |
| 01:23 PM | $50,897.92 | Down $ -8.05 | $50,906.59 | $50,897.18 | 619,937 |
| 01:22 PM | $50,905.97 | Up $1.23 | $50,909.67 | $50,902.03 | 554,488 |
| 01:21 PM | $50,904.74 | Down $ -3.21 | $50,909.51 | $50,903.04 | 736,194 |
| 01:20 PM | $50,907.95 | Up $13.96 | $50,907.95 | $50,893.28 | 635,070 |
| 01:19 PM | $50,893.99 | Up $15.17 | $50,894.04 | $50,879.47 | 1,675,894 |
| 01:18 PM | $50,878.82 | Down $ -1.86 | $50,880.17 | $50,873.25 | 678,692 |
| 01:17 PM | $50,880.68 | Up $15.65 | $50,880.68 | $50,864.67 | 605,589 |
| 01:16 PM | $50,865.03 | Down $ -6.57 | $50,872.31 | $50,864.91 | 644,310 |
| 01:15 PM | $50,871.60 | Up $1.24 | $50,875.12 | $50,867.31 | 547,383 |
| 01:14 PM | $50,870.36 | Up $1.09 | $50,873.21 | $50,868.53 | 516,865 |
| 01:13 PM | $50,869.27 | Up $4.81 | $50,871.64 | $50,858.90 | 725,756 |
| 01:12 PM | $50,864.46 | Up $5.31 | $50,865.14 | $50,855.76 | 618,258 |
| 01:11 PM | $50,859.15 | Up $6.31 | $50,864.32 | $50,852.80 | 644,197 |
| 01:10 PM | $50,852.84 | Down $ -0.31 | $50,857.36 | $50,851.22 | 734,474 |
| 01:09 PM | $50,853.15 | Down $ -1.68 | $50,854.78 | $50,846.43 | 692,911 |
| 01:08 PM | $50,854.83 | Down $ -7.87 | $50,863.46 | $50,850.22 | 701,946 |
| 01:07 PM | $50,862.70 | Down $ -11.89 | $50,874.55 | $50,862.70 | 480,704 |
| 01:06 PM | $50,874.59 | Down $ -3.50 | $50,879.63 | $50,871.45 | 591,400 |
| 01:05 PM | $50,878.09 | Up $3.14 | $50,883.38 | $50,871.16 | 876,038 |
| 01:04 PM | $50,874.95 | Down $ -6.22 | $50,883.99 | $50,872.59 | 782,672 |
| 01:03 PM | $50,881.17 | Down $ -9.39 | $50,893.70 | $50,879.13 | 639,993 |
| 01:02 PM | $50,890.56 | Up $1.61 | $50,891.85 | $50,883.03 | 596,977 |
| 01:01 PM | $50,888.95 | Down $ -8.10 | $50,897.75 | $50,881.11 | 871,918 |
| 01:00 PM | $50,897.05 | Down $ -7.44 | $50,905.35 | $50,893.26 | 816,136 |
| 12:59 PM | $50,904.49 | Up $5.12 | $50,905.66 | $50,898.55 | 698,313 |
| 12:58 PM | $50,899.37 | Down $ -16.18 | $50,922.59 | $50,899.37 | 768,000 |
| 12:57 PM | $50,915.55 | Down $ -0.30 | $50,918.06 | $50,908.95 | 1,050,505 |
| 12:56 PM | $50,915.85 | Down $ -9.76 | $50,926.91 | $50,915.25 | 780,601 |
| 12:55 PM | $50,925.61 | Up $8.30 | $50,930.92 | $50,916.97 | 736,479 |
| 12:54 PM | $50,917.31 | Up $18.72 | $50,917.31 | $50,895.08 | 1,113,429 |
| 12:53 PM | $50,898.59 | Up $14.65 | $50,907.54 | $50,885.01 | 814,242 |
| 12:52 PM | $50,883.94 | Up $10.54 | $50,887.72 | $50,870.48 | 766,291 |
| 12:51 PM | $50,873.40 | Up $7.87 | $50,880.29 | $50,863.80 | 721,334 |
| 12:50 PM | $50,865.53 | Down $ -3.69 | $50,875.22 | $50,864.17 | 623,968 |
| 12:49 PM | $50,869.22 | Down $ -8.18 | $50,875.90 | $50,866.53 | 706,653 |
| 12:48 PM | $50,877.40 | Up $6.51 | $50,877.59 | $50,870.23 | 554,928 |
| 12:47 PM | $50,870.89 | Up $10.57 | $50,874.23 | $50,859.80 | 818,918 |
| 12:46 PM | $50,860.32 | Up $3.04 | $50,862.53 | $50,856.48 | 582,779 |
| 12:45 PM | $50,857.28 | Down $ -5.85 | $50,864.31 | $50,853.20 | 866,636 |
| 12:44 PM | $50,863.13 | Down $ -6.01 | $50,868.60 | $50,860.70 | 974,929 |
| 12:43 PM | $50,869.14 | Up $3.77 | $50,870.85 | $50,863.09 | 512,382 |
| 12:42 PM | $50,865.37 | Down $ -1.91 | $50,869.01 | $50,856.70 | 602,455 |
| 12:41 PM | $50,867.28 | Down $ -9.26 | $50,875.80 | $50,863.18 | 1,898,467 |
| 12:40 PM | $50,876.54 | Down $ -0.76 | $50,880.35 | $50,866.69 | 617,537 |
| 12:39 PM | $50,877.30 | Up $5.29 | $50,881.22 | $50,871.68 | 1,042,586 |
| 12:38 PM | $50,872.01 | Up $4.50 | $50,872.82 | $50,865.86 | 706,490 |
| 12:37 PM | $50,867.51 | Up $4.05 | $50,869.01 | $50,853.88 | 1,118,108 |
| 12:36 PM | $50,863.46 | Down $ -4.45 | $50,868.40 | $50,859.98 | 686,855 |
| 12:35 PM | $50,867.91 | Up $9.62 | $50,869.53 | $50,856.52 | 926,783 |
| 12:34 PM | $50,858.29 | Up $9.35 | $50,858.29 | $50,848.56 | 641,766 |
| 12:33 PM | $50,848.94 | Up $6.31 | $50,850.58 | $50,836.55 | 756,037 |
| 12:32 PM | $50,842.63 | Up $2.66 | $50,845.18 | $50,835.25 | 1,203,190 |
| 12:31 PM | $50,839.97 | Up $0.95 | $50,843.86 | $50,829.29 | 1,301,585 |
| 12:30 PM | $50,839.02 | Up $9.12 | $50,843.64 | $50,830.12 | 1,126,431 |
| 12:29 PM | $50,829.90 | Up $11.94 | $50,829.90 | $50,815.65 | 930,508 |
| 12:28 PM | $50,817.96 | Down $ -12.38 | $50,830.64 | $50,817.66 | 1,614,946 |
| 12:27 PM | $50,830.34 | Down $ -5.01 | $50,834.52 | $50,826.20 | 1,041,363 |
| 12:26 PM | $50,835.35 | Down $ -3.76 | $50,841.27 | $50,831.98 | 823,342 |
| 12:25 PM | $50,839.11 | Down $ -11.60 | $50,850.58 | $50,837.25 | 870,059 |
| 12:24 PM | $50,850.71 | Down $ -9.88 | $50,863.73 | $50,850.42 | 917,832 |
| 12:23 PM | $50,860.59 | Down $ -1.37 | $50,867.50 | $50,857.40 | 780,882 |
| 12:22 PM | $50,861.96 | Down $ -2.32 | $50,870.98 | $50,859.71 | 711,939 |
| 12:21 PM | $50,864.28 | Down $ -5.07 | $50,874.94 | $50,861.33 | 893,842 |
| 12:20 PM | $50,869.35 | Down $ -3.86 | $50,877.22 | $50,864.72 | 990,943 |
| 12:19 PM | $50,873.21 | Up $20.22 | $50,873.21 | $50,852.19 | 729,648 |
| 12:18 PM | $50,852.99 | Up $11.04 | $50,852.99 | $50,832.37 | 856,889 |
| 12:17 PM | $50,841.95 | Down $ -21.43 | $50,866.43 | $50,834.94 | 1,070,197 |
| 12:16 PM | $50,863.38 | Down $ -21.55 | $50,882.36 | $50,862.02 | 1,064,971 |
| 12:15 PM | $50,884.93 | Up $1.35 | $50,891.47 | $50,881.85 | 1,095,318 |
| 12:14 PM | $50,883.58 | Up $4.34 | $50,885.87 | $50,876.50 | 704,157 |
| 12:13 PM | $50,879.24 | Down $ -3.10 | $50,884.69 | $50,875.63 | 735,187 |
| 12:12 PM | $50,882.34 | Down $ -4.44 | $50,886.84 | $50,877.91 | 1,272,199 |
| 12:11 PM | $50,886.78 | Up $1.37 | $50,891.81 | $50,878.98 | 872,007 |
| 12:10 PM | $50,885.41 | Down $ -15.29 | $50,903.14 | $50,879.71 | 998,655 |
| 12:09 PM | $50,900.70 | Up $3.62 | $50,901.46 | $50,891.13 | 658,559 |
| 12:08 PM | $50,897.08 | Down $ -9.08 | $50,905.85 | $50,894.68 | 861,063 |
| 12:07 PM | $50,906.16 | Up $0.58 | $50,909.36 | $50,895.34 | 821,396 |
| 12:06 PM | $50,905.58 | Up $7.98 | $50,907.70 | $50,897.67 | 721,273 |
| 12:05 PM | $50,897.60 | Up $4.57 | $50,899.59 | $50,890.90 | 632,026 |
| 12:04 PM | $50,893.03 | Down $ -9.80 | $50,908.41 | $50,890.77 | 846,789 |
| 12:03 PM | $50,902.83 | Down $ -21.19 | $50,923.73 | $50,901.29 | 807,737 |
| 12:02 PM | $50,924.02 | Up $13.02 | $50,924.02 | $50,910.29 | 842,208 |
| 12:01 PM | $50,911.00 | Down $ -5.99 | $50,922.99 | $50,906.01 | 780,421 |
| 12:00 PM | $50,916.99 | Up $6.21 | $50,931.72 | $50,906.80 | 1,063,496 |
| 11:59 AM | $50,910.78 | Down $ -9.25 | $50,921.70 | $50,910.34 | 720,278 |
| 11:58 AM | $50,920.03 | Down $ -10.66 | $50,932.83 | $50,911.78 | 647,749 |
| 11:57 AM | $50,930.69 | Up $1.17 | $50,938.55 | $50,928.47 | 621,581 |
| 11:56 AM | $50,929.52 | Up $16.94 | $50,932.20 | $50,910.79 | 863,348 |
| 11:55 AM | $50,912.58 | Down $ -12.95 | $50,925.64 | $50,910.13 | 720,423 |
| 11:54 AM | $50,925.53 | Down $ -14.83 | $50,941.70 | $50,925.53 | 736,853 |
| 11:53 AM | $50,940.36 | Up $5.55 | $50,940.36 | $50,930.72 | 755,413 |
| 11:52 AM | $50,934.81 | Down $ -4.07 | $50,943.49 | $50,933.66 | 843,091 |
| 11:51 AM | $50,938.88 | Up $7.79 | $50,949.21 | $50,930.18 | 666,191 |
| 11:50 AM | $50,931.09 | Up $3.84 | $50,936.77 | $50,928.65 | 869,736 |
| 11:49 AM | $50,927.25 | Down $ -5.96 | $50,934.30 | $50,922.97 | 855,375 |
| 11:48 AM | $50,933.21 | Up $2.30 | $50,938.40 | $50,930.96 | 713,423 |
| 11:47 AM | $50,930.91 | Down $ -9.63 | $50,947.41 | $50,930.00 | 817,601 |
| 11:46 AM | $50,940.54 | Down $ -5.02 | $50,945.25 | $50,936.27 | 740,278 |
| 11:45 AM | $50,945.56 | Down $ -4.50 | $50,952.17 | $50,942.40 | 738,030 |
| 11:44 AM | $50,950.06 | Up $17.16 | $50,950.61 | $50,926.13 | 1,006,226 |
| 11:43 AM | $50,932.90 | Up $6.64 | $50,937.21 | $50,923.57 | 902,425 |
| 11:42 AM | $50,926.26 | Down $ -9.84 | $50,940.76 | $50,923.22 | 1,132,735 |
| 11:41 AM | $50,936.10 | Down $ -18.45 | $50,964.40 | $50,935.28 | 1,119,292 |
| 11:40 AM | $50,954.55 | Down $ -6.31 | $50,960.61 | $50,948.62 | 1,110,108 |
| 11:39 AM | $50,960.86 | Up $2.35 | $50,963.60 | $50,949.59 | 1,259,871 |
| 11:38 AM | $50,958.51 | Down $ -2.12 | $50,966.78 | $50,952.21 | 1,142,987 |
| 11:37 AM | $50,960.63 | Up $15.67 | $50,964.61 | $50,945.90 | 1,080,318 |
| 11:36 AM | $50,944.96 | Up $7.06 | $50,946.59 | $50,935.96 | 1,037,808 |
| 11:35 AM | $50,937.90 | Up $3.58 | $50,947.45 | $50,933.23 | 1,431,604 |
| 11:34 AM | $50,934.32 | Up $4.83 | $50,940.02 | $50,928.58 | 1,071,800 |
| 11:33 AM | $50,929.49 | Down $ -0.74 | $50,939.87 | $50,923.96 | 1,023,282 |
| 11:32 AM | $50,930.23 | Up $1.09 | $50,934.74 | $50,917.69 | 912,211 |
| 11:31 AM | $50,929.14 | Down $ -12.30 | $50,947.93 | $50,912.89 | 1,387,329 |
| 11:30 AM | $50,941.44 | Up $46.95 | $50,947.82 | $50,881.02 | 1,960,207 |
| 11:29 AM | $50,894.49 | Up $11.78 | $50,896.75 | $50,878.05 | 958,684 |
| 11:28 AM | $50,882.71 | Up $5.92 | $50,889.63 | $50,877.14 | 956,948 |
| 11:27 AM | $50,876.79 | Down $ -3.03 | $50,886.29 | $50,874.37 | 999,022 |
| 11:26 AM | $50,879.82 | Down $ -10.40 | $50,893.01 | $50,873.53 | 855,963 |
| 11:25 AM | $50,890.22 | Up $4.14 | $50,899.14 | $50,886.09 | 900,130 |
| 11:24 AM | $50,886.08 | Up $4.50 | $50,887.81 | $50,875.61 | 1,101,469 |
| 11:23 AM | $50,881.58 | Down $ -11.16 | $50,892.52 | $50,881.56 | 1,112,091 |
| 11:22 AM | $50,892.74 | Down $ -3.03 | $50,898.12 | $50,884.39 | 984,512 |
| 11:21 AM | $50,895.77 | Down $ -4.04 | $50,904.46 | $50,892.36 | 1,139,168 |
| 11:20 AM | $50,899.81 | Up $18.30 | $50,899.91 | $50,878.62 | 1,382,831 |
| 11:19 AM | $50,881.51 | Down $ -5.46 | $50,890.47 | $50,880.13 | 1,098,972 |
| 11:18 AM | $50,886.97 | Down $ -1.40 | $50,892.52 | $50,879.25 | 1,198,820 |
| 11:17 AM | $50,888.37 | Up $12.70 | $50,891.34 | $50,871.71 | 953,644 |
| 11:16 AM | $50,875.67 | Down $ -12.21 | $50,897.30 | $50,873.92 | 1,215,552 |
| 11:15 AM | $50,887.88 | Down $ -6.52 | $50,902.15 | $50,878.41 | 864,673 |
| 11:14 AM | $50,894.40 | Down $ -15.05 | $50,908.10 | $50,892.46 | 1,036,340 |
| 11:13 AM | $50,909.45 | Up $18.08 | $50,910.68 | $50,891.30 | 1,203,516 |
| 11:12 AM | $50,891.37 | Up $2.79 | $50,891.97 | $50,882.55 | 1,033,166 |
| 11:11 AM | $50,888.58 | Up $3.92 | $50,889.47 | $50,882.75 | 1,166,682 |
| 11:10 AM | $50,884.66 | Down $ -3.58 | $50,890.75 | $50,880.27 | 1,069,330 |
| 11:09 AM | $50,888.24 | Down $ -2.69 | $50,898.52 | $50,880.72 | 1,060,941 |
| 11:08 AM | $50,890.93 | Up $7.52 | $50,893.37 | $50,871.80 | 1,254,243 |
| 11:07 AM | $50,883.41 | Up $9.83 | $50,889.73 | $50,870.84 | 1,151,213 |
| 11:06 AM | $50,873.58 | Up $7.45 | $50,879.10 | $50,859.04 | 1,294,677 |
| 11:05 AM | $50,866.13 | Up $12.45 | $50,867.42 | $50,832.71 | 1,292,470 |
| 11:04 AM | $50,853.68 | Up $30.89 | $50,853.68 | $50,821.26 | 1,290,930 |
| 11:03 AM | $50,822.79 | Up $4.85 | $50,827.32 | $50,816.01 | 1,241,323 |
| 11:02 AM | $50,817.94 | Up $16.63 | $50,818.46 | $50,791.07 | 1,093,335 |
| 11:01 AM | $50,801.31 | Down $ -17.55 | $50,818.67 | $50,798.64 | 1,126,407 |
| 11:00 AM | $50,818.86 | Down $ -7.65 | $50,830.88 | $50,815.00 | 1,308,012 |
| 10:59 AM | $50,826.51 | Up $11.68 | $50,826.51 | $50,810.36 | 1,525,632 |
| 10:58 AM | $50,814.83 | Up $8.18 | $50,818.09 | $50,803.89 | 1,226,969 |
| 10:57 AM | $50,806.65 | Up $7.90 | $50,810.17 | $50,798.07 | 1,074,519 |
| 10:56 AM | $50,798.75 | Up $3.46 | $50,810.69 | $50,793.55 | 1,247,951 |
| 10:55 AM | $50,795.29 | Up $12.00 | $50,797.71 | $50,782.00 | 1,395,665 |
| 10:54 AM | $50,783.29 | Down $ -8.85 | $50,800.86 | $50,783.29 | 1,089,111 |
| 10:53 AM | $50,792.14 | Up $21.83 | $50,795.56 | $50,767.32 | 1,129,656 |
| 10:52 AM | $50,770.31 | Down $ -13.82 | $50,788.92 | $50,769.91 | 1,614,942 |
| 10:51 AM | $50,784.13 | Down $ -22.68 | $50,816.09 | $50,784.13 | 1,438,515 |
| 10:50 AM | $50,806.81 | Up $2.62 | $50,819.47 | $50,803.22 | 1,325,609 |
| 10:49 AM | $50,804.19 | Down $ -17.35 | $50,823.74 | $50,800.64 | 1,470,300 |
| 10:48 AM | $50,821.54 | Up $29.16 | $50,822.71 | $50,791.26 | 1,501,302 |
| 10:47 AM | $50,792.38 | Down $ -1.21 | $50,805.37 | $50,785.98 | 1,079,641 |
| 10:46 AM | $50,793.59 | Down $ -35.65 | $50,828.85 | $50,793.59 | 1,271,391 |
| 10:45 AM | $50,829.24 | Down $ -2.25 | $50,831.88 | $50,820.60 | 1,177,004 |
| 10:44 AM | $50,831.49 | Down $ -8.90 | $50,839.39 | $50,815.15 | 1,260,043 |
| 10:43 AM | $50,840.39 | Up $20.08 | $50,842.81 | $50,823.82 | 1,234,806 |
| 10:42 AM | $50,820.31 | Up $3.01 | $50,828.10 | $50,809.55 | 1,409,956 |
| 10:41 AM | $50,817.30 | Down $ -2.63 | $50,826.46 | $50,811.90 | 1,156,499 |
| 10:40 AM | $50,819.93 | Up $1.97 | $50,822.35 | $50,808.02 | 1,370,646 |
| 10:39 AM | $50,817.96 | Down $ -4.30 | $50,827.41 | $50,810.48 | 1,687,146 |
| 10:38 AM | $50,822.26 | Up $9.56 | $50,822.26 | $50,806.10 | 1,433,214 |
| 10:37 AM | $50,812.70 | Down $ -2.49 | $50,817.86 | $50,807.75 | 1,583,693 |
| 10:36 AM | $50,815.19 | Down $ -17.31 | $50,841.83 | $50,810.89 | 1,837,252 |
| 10:35 AM | $50,832.50 | Down $ -8.84 | $50,843.65 | $50,817.65 | 1,843,797 |
| 10:34 AM | $50,841.34 | Down $ -0.88 | $50,846.46 | $50,833.77 | 1,557,719 |
| 10:33 AM | $50,842.22 | Down $ -29.25 | $50,872.56 | $50,840.64 | 1,427,951 |
| 10:32 AM | $50,871.47 | Up $16.42 | $50,873.66 | $50,844.44 | 1,543,408 |
| 10:31 AM | $50,855.05 | Down $ -10.90 | $50,865.52 | $50,848.42 | 1,358,668 |
| 10:30 AM | $50,865.95 | Down $ -23.72 | $50,899.26 | $50,860.92 | 1,626,838 |
| 10:29 AM | $50,889.67 | Up $1.40 | $50,895.78 | $50,868.96 | 1,830,652 |
| 10:28 AM | $50,888.27 | Up $2.65 | $50,897.09 | $50,880.42 | 1,315,057 |
| 10:27 AM | $50,885.62 | Up $0.30 | $50,895.41 | $50,878.59 | 1,236,023 |
| 10:26 AM | $50,885.32 | Down $ -15.92 | $50,908.83 | $50,884.33 | 1,518,505 |
| 10:25 AM | $50,901.24 | Up $1.75 | $50,908.76 | $50,896.86 | 1,596,222 |
| 10:24 AM | $50,899.49 | Down $ -20.08 | $50,925.21 | $50,895.72 | 1,491,801 |
| 10:23 AM | $50,919.57 | Up $12.79 | $50,929.18 | $50,899.62 | 2,273,477 |
| 10:22 AM | $50,906.78 | Up $12.80 | $50,911.41 | $50,886.80 | 1,807,648 |
| 10:21 AM | $50,893.98 | Down $ -11.73 | $50,905.10 | $50,879.96 | 1,479,549 |
| 10:20 AM | $50,905.71 | Up $24.87 | $50,920.05 | $50,879.34 | 1,881,463 |
| 10:19 AM | $50,880.84 | Down $ -5.55 | $50,895.04 | $50,876.91 | 1,402,209 |
| 10:18 AM | $50,886.39 | Down $ -29.34 | $50,922.34 | $50,879.91 | 1,880,912 |
| 10:17 AM | $50,915.73 | Down $ -29.76 | $50,942.95 | $50,905.88 | 1,941,561 |
| 10:16 AM | $50,945.49 | Up $13.99 | $50,958.86 | $50,916.91 | 2,517,751 |
| 10:15 AM | $50,931.50 | Down $ -7.22 | $50,940.69 | $50,916.74 | 1,755,094 |
| 10:14 AM | $50,938.72 | Up $20.73 | $50,942.81 | $50,922.99 | 1,506,267 |
| 10:13 AM | $50,917.99 | Down $ -7.34 | $50,932.28 | $50,910.99 | 2,499,119 |
| 10:12 AM | $50,925.33 | Up $8.59 | $50,936.63 | $50,914.55 | 1,322,185 |
| 10:11 AM | $50,916.74 | Down $ -17.88 | $50,951.68 | $50,916.74 | 1,507,693 |
| 10:10 AM | $50,934.62 | Down $ -33.28 | $50,972.31 | $50,930.79 | 1,364,840 |
| 10:09 AM | $50,967.90 | Up $20.56 | $50,984.34 | $50,950.73 | 1,802,103 |
| 10:08 AM | $50,947.34 | Up $4.45 | $50,951.08 | $50,932.11 | 1,479,525 |
| 10:07 AM | $50,942.89 | Down $ -24.10 | $50,961.19 | $50,939.29 | 1,650,373 |
| 10:06 AM | $50,966.99 | Up $5.40 | $50,966.99 | $50,939.59 | 1,601,851 |
| 10:05 AM | $50,961.59 | Down $ -25.39 | $50,986.40 | $50,953.96 | 1,966,169 |
| 10:04 AM | $50,986.98 | Up $15.93 | $51,000.35 | $50,971.06 | 1,658,942 |
| 10:03 AM | $50,971.05 | Down $ -39.40 | $51,023.93 | $50,971.05 | 1,735,045 |
| 10:02 AM | $51,010.45 | Up $15.93 | $51,010.45 | $50,984.12 | 1,695,697 |
| 10:01 AM | $50,994.52 | Up $24.03 | $51,015.22 | $50,968.17 | 1,591,122 |
| 10:00 AM | $50,970.49 | Down $ -7.30 | $50,988.56 | $50,956.45 | 2,116,737 |
| 09:59 AM | $50,977.79 | Up $2.17 | $50,977.79 | $50,961.62 | 1,765,305 |
| 09:58 AM | $50,975.62 | Up $8.55 | $50,984.91 | $50,969.39 | 1,774,257 |
| 09:57 AM | $50,967.07 | Up $19.55 | $50,980.47 | $50,950.27 | 1,822,056 |
| 09:56 AM | $50,947.52 | Down $ -6.78 | $50,964.77 | $50,947.52 | 1,957,183 |
| 09:55 AM | $50,954.30 | Up $12.86 | $50,954.30 | $50,938.50 | 1,938,439 |
| 09:54 AM | $50,941.44 | Up $11.38 | $50,941.44 | $50,924.34 | 2,093,754 |
| 09:53 AM | $50,930.06 | Down $ -4.44 | $50,945.75 | $50,926.52 | 1,827,438 |
| 09:52 AM | $50,934.50 | Up $34.26 | $50,935.00 | $50,899.11 | 1,927,264 |
| 09:51 AM | $50,900.24 | Down $ -8.90 | $50,915.85 | $50,883.28 | 2,928,913 |
| 09:50 AM | $50,909.14 | Up $13.10 | $50,929.51 | $50,899.38 | 2,676,308 |
| 09:49 AM | $50,896.04 | Up $16.54 | $50,900.92 | $50,879.75 | 2,637,716 |
| 09:48 AM | $50,879.50 | Down $ -22.19 | $50,915.09 | $50,879.25 | 2,381,806 |
| 09:47 AM | $50,901.69 | Up $12.35 | $50,907.59 | $50,878.56 | 2,244,331 |
| 09:46 AM | $50,889.34 | Down $ -16.28 | $50,904.94 | $50,877.10 | 2,112,433 |
| 09:45 AM | $50,905.62 | Down $ -20.82 | $50,932.86 | $50,892.69 | 2,351,051 |
| 09:44 AM | $50,926.44 | Up $34.88 | $50,946.36 | $50,885.30 | 2,395,247 |
| 09:43 AM | $50,891.56 | Down $ -0.82 | $50,905.51 | $50,877.60 | 3,568,055 |
| 09:42 AM | $50,892.38 | Up $8.51 | $50,909.20 | $50,875.40 | 2,740,650 |
| 09:41 AM | $50,883.87 | Up $27.82 | $50,883.87 | $50,850.82 | 2,965,076 |
| 09:40 AM | $50,856.05 | Down $ -8.78 | $50,879.75 | $50,849.90 | 3,453,721 |
| 09:39 AM | $50,864.83 | Down $ -4.04 | $50,888.60 | $50,864.83 | 3,264,000 |
| 09:38 AM | $50,868.87 | Down $ -6.49 | $50,899.31 | $50,868.11 | 3,713,995 |
| 09:37 AM | $50,875.36 | Up $0.51 | $50,904.19 | $50,871.47 | 3,493,902 |
| 09:36 AM | $50,874.85 | Down $ -15.62 | $50,925.42 | $50,846.28 | 3,632,882 |
| 09:35 AM | $50,890.47 | Down $ -17.41 | $50,910.55 | $50,882.93 | 3,402,934 |
| 09:34 AM | $50,907.88 | Up $35.56 | $50,928.92 | $50,865.93 | 3,304,706 |
| 09:33 AM | $50,872.32 | Down $ -2.83 | $50,894.82 | $50,862.93 | 5,605,196 |
| 09:32 AM | $50,875.15 | Up $16.84 | $50,876.99 | $50,843.62 | 3,653,184 |
| 09:31 AM | $50,858.31 | Down $ -7.71 | $50,884.49 | $50,791.64 | 7,393,039 |
| 09:30 AM | $50,866.02 | Down $ -166.44 | $51,161.10 | $50,815.18 | 40,932,924 |
| Previous close | $51,032.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
Graphs are not available, please refer to the detailed table